Osisko Gold Ro (OR)

USD 30.36

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 13.86 13.86 13.86 13.86 590.00
04 Sep, 2014 13.83 13.83 13.83 13.83 207.00
03 Sep, 2014 13.68 13.74 13.68 13.74 2060.00
02 Sep, 2014 13.59 13.59 13.59 13.59 500.00
27 Aug, 2014 13.87 13.87 13.87 13.87 739.00
26 Aug, 2014 13.64 13.69 13.64 13.69 7522.00
21 Aug, 2014 14.15 14.15 13.73 13.73 4008.00
18 Aug, 2014 14.45 14.45 14.45 14.45 276.00
14 Aug, 2014 14.33 14.54 14.33 14.54 871.00
13 Aug, 2014 14.48 14.48 14.48 14.48 463.00