Osisko Gold Ro (OR)

USD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 13.47 13.64 13.47 13.62 16.3 Thousand
10 Nov, 2014 12.63 12.8 12.48 12.8 5412.00
07 Nov, 2014 12.46 12.59 12.46 12.59 7000.00
05 Nov, 2014 12.41 12.52 12.27 12.27 4312.00
04 Nov, 2014 12.39 12.45 12.36 12.44 5600.00
03 Nov, 2014 12.36 12.49 12.36 12.49 4315.00
31 Oct, 2014 12.56 12.63 12.42 12.47 10.26 Thousand
30 Oct, 2014 12.9 12.9 12.55 12.77 3100.00
29 Oct, 2014 13.81 13.81 13.81 13.81 620.00
28 Oct, 2014 13.61 13.61 13.61 13.61 237.00