Osisko Gold Ro (OR)

USD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 13.01 13.02 12.9 12.91 3831.00
11 Dec, 2014 13.34 13.39 13.03 13.03 8511.00
10 Dec, 2014 13.63 13.77 13.27 13.33 28.96 Thousand
09 Dec, 2014 13.29 13.53 13.12 13.48 14.86 Thousand
08 Dec, 2014 13.15 13.17 12.94 12.99 34.7 Thousand
05 Dec, 2014 13.34 13.34 13.01 13.02 102.04 Thousand
04 Dec, 2014 12.98 12.98 12.91 12.95 3170.00
02 Dec, 2014 12.59 12.59 12.59 12.59 1042.00
01 Dec, 2014 12.25 12.29 12.22 12.29 1578.00
28 Nov, 2014 12.32 12.42 12.26 12.26 1443.00