Osisko Gold Ro (OR)

USD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 14.15 14.17 13.82 13.86 14.55 Thousand
12 Jan, 2015 14.21 14.25 14.14 14.14 29.95 Thousand
09 Jan, 2015 13.99 14.31 13.99 14.15 13.35 Thousand
08 Jan, 2015 14.42 14.47 13.94 13.94 28.96 Thousand
07 Jan, 2015 14.55 14.56 13.42 13.42 24.35 Thousand
06 Jan, 2015 14.49 14.63 14.33 14.56 14.65 Thousand
05 Jan, 2015 14.35 14.38 14.26 14.38 12.13 Thousand
02 Jan, 2015 14.01 14.09 13.88 14.09 7016.00
31 Dec, 2014 14.09 14.15 13.85 14.09 36.34 Thousand
30 Dec, 2014 13.79 14.04 13.7 13.99 39.96 Thousand