Osisko Gold Ro (OR)

USD 30.87

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 13.1 13.76 13.1 13.44 7112.00
18 Feb, 2015 12.84 13.02 12.84 13.01 9250.00
17 Feb, 2015 13.05 13.06 12.92 12.94 10.38 Thousand
13 Feb, 2015 13.4 13.44 13.15 13.15 7456.00
12 Feb, 2015 12.96 13.31 12.83 13.24 5438.00
11 Feb, 2015 12.62 12.72 12.41 12.7 10.61 Thousand
10 Feb, 2015 12.66 12.76 12.63 12.63 22 Thousand
09 Feb, 2015 12.86 12.95 12.84 12.84 4676.00
06 Feb, 2015 12.98 12.98 12.43 12.68 31.37 Thousand
05 Feb, 2015 12.89 13.19 12.88 13.03 14.87 Thousand