Osisko Gold Ro (OR)

USD 30.21

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 14.23 14.27 14.04 14.06 3576.00
02 Mar, 2015 14.31 14.46 14.18 14.2 20.36 Thousand
27 Feb, 2015 13.99 14.28 13.99 14.23 14.26 Thousand
26 Feb, 2015 13.84 14.0 13.79 13.84 14.6 Thousand
25 Feb, 2015 13.74 13.87 13.74 13.87 14.75 Thousand
24 Feb, 2015 13.44 13.73 13.43 13.73 4890.00
23 Feb, 2015 13.36 13.49 13.18 13.42 8774.00
20 Feb, 2015 13.55 13.55 13.07 13.08 5590.00
19 Feb, 2015 13.1 13.76 13.1 13.44 7112.00
18 Feb, 2015 12.84 13.02 12.84 13.01 9250.00