Osisko Gold Ro (OR)

USD 30.87

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 14.49 14.63 14.33 14.56 14.65 Thousand
05 Jan, 2015 14.35 14.38 14.26 14.38 12.13 Thousand
02 Jan, 2015 14.01 14.09 13.88 14.09 7016.00
31 Dec, 2014 14.09 14.15 13.85 14.09 36.34 Thousand
30 Dec, 2014 13.79 14.04 13.7 13.99 39.96 Thousand
29 Dec, 2014 13.6 13.85 13.6 13.65 46.67 Thousand
26 Dec, 2014 13.38 13.6 13.38 13.6 1001.00
24 Dec, 2014 13.12 13.48 13.07 13.48 20.4 Thousand
23 Dec, 2014 13.12 13.21 13.0 13.0 12.13 Thousand
22 Dec, 2014 13.55 13.55 13.15 13.16 42.56 Thousand