USD 30.55
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2014 | 12.96 | 12.96 | 12.84 | 12.84 | 9237.00 |
24 Nov, 2014 | 12.93 | 12.93 | 12.87 | 12.87 | 1315.00 |
21 Nov, 2014 | 13.01 | 13.01 | 12.75 | 12.79 | 6564.00 |
20 Nov, 2014 | 12.72 | 12.72 | 12.69 | 12.69 | 1540.00 |
19 Nov, 2014 | 13.23 | 13.23 | 12.52 | 12.55 | 6200.00 |
18 Nov, 2014 | 13.29 | 13.38 | 13.23 | 13.25 | 2082.00 |
17 Nov, 2014 | 13.07 | 13.58 | 13.06 | 13.18 | 7033.00 |
14 Nov, 2014 | 13.63 | 13.68 | 13.63 | 13.65 | 1740.00 |
13 Nov, 2014 | 13.59 | 13.81 | 13.48 | 13.52 | 3600.00 |
12 Nov, 2014 | 13.51 | 13.65 | 13.5 | 13.65 | 3300.00 |
ORA
ORC
ORCL
OPFI
OPTT
OPY