Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1983 3.75 3.75 3.75 3.75 -
22 Nov, 1983 3.75 3.75 3.75 3.75 -
21 Nov, 1983 3.75 4.0 3.75 3.75 800.00
18 Nov, 1983 3.75 3.75 3.75 3.75 -
17 Nov, 1983 3.75 4.0 3.75 3.75 1100.00
16 Nov, 1983 3.5 3.88 3.5 3.5 10.6 Thousand
15 Nov, 1983 3.88 3.88 3.5 3.5 7000.00
14 Nov, 1983 3.88 3.88 3.88 3.88 -
11 Nov, 1983 3.88 4.0 3.88 3.88 200.00
10 Nov, 1983 3.88 4.0 3.88 3.88 700.00