Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 3.75 4.0 3.75 3.75 200.00
25 Oct, 1983 3.75 4.0 3.75 3.75 500.00
24 Oct, 1983 3.75 4.0 3.63 3.63 400.00
21 Oct, 1983 3.75 4.13 3.75 3.75 700.00
20 Oct, 1983 3.75 3.75 3.75 3.75 -
19 Oct, 1983 3.88 4.13 3.75 3.75 200.00
18 Oct, 1983 3.88 4.25 3.88 3.88 300.00
17 Oct, 1983 3.88 3.88 3.88 3.88 -
14 Oct, 1983 3.88 4.25 3.88 3.88 5200.00
13 Oct, 1983 3.63 4.0 3.63 3.63 500.00