Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1983 | 3.5 | 4.0 | 3.5 | 3.5 | 400.00 |
| 11 Oct, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Oct, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Oct, 1983 | 3.63 | 4.0 | 3.5 | 3.5 | 1000.00 |
| 06 Oct, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Oct, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Oct, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Oct, 1983 | 3.88 | 4.0 | 3.63 | 3.63 | 2500.00 |
| 30 Sep, 1983 | 3.88 | 4.13 | 3.88 | 3.88 | 800.00 |
| 29 Sep, 1983 | 3.88 | 4.13 | 3.88 | 3.88 | 2500.00 |
OR
ORA
ORC
OPAD
OPFI
OPTT