Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 4.13 4.13 4.13 4.13 -
13 Sep, 1983 4.13 4.13 4.13 4.13 -
12 Sep, 1983 4.13 4.5 4.13 4.13 400.00
09 Sep, 1983 4.13 4.13 4.13 4.13 -
08 Sep, 1983 4.13 4.5 4.13 4.13 5000.00
07 Sep, 1983 4.0 4.0 4.0 4.0 -
06 Sep, 1983 4.0 4.0 4.0 4.0 -
02 Sep, 1983 4.0 4.0 4.0 4.0 -
01 Sep, 1983 4.0 4.0 4.0 4.0 -
31 Aug, 1983 4.0 4.0 4.0 4.0 -