Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Dec, 1983 | 3.75 | 4.13 | 3.75 | 3.75 | 1000.00 |
| 20 Dec, 1983 | 3.75 | 4.13 | 3.75 | 3.75 | 2000.00 |
| 19 Dec, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 1000.00 |
| 16 Dec, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 1000.00 |
| 15 Dec, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 1100.00 |
| 14 Dec, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1000.00 |
| 13 Dec, 1983 | 3.63 | 3.88 | 3.5 | 3.5 | 8000.00 |
| 12 Dec, 1983 | 3.75 | 3.88 | 3.63 | 3.63 | 3000.00 |
| 09 Dec, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 300.00 |
OR
ORA
ORC
OPAD
OPFI
OPTT