Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 1000.00 |
| 07 Dec, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Dec, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Dec, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 500.00 |
| 02 Dec, 1983 | 3.88 | 4.25 | 3.75 | 3.75 | 200.00 |
| 01 Dec, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Nov, 1983 | 3.88 | 4.0 | 3.88 | 3.88 | 1000.00 |
| 29 Nov, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Nov, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 200.00 |
| 25 Nov, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
OR
ORA
ORC
OPAD
OPFI
OPTT