Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1984 | 4.25 | 4.75 | 4.25 | 4.25 | 2800.00 |
| 06 Jan, 1984 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Jan, 1984 | 3.75 | 4.13 | 3.75 | 3.75 | 2800.00 |
| 04 Jan, 1984 | 3.75 | 4.13 | 3.75 | 3.75 | 2300.00 |
| 03 Jan, 1984 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Dec, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Dec, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Dec, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 300.00 |
| 27 Dec, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 400.00 |
| 23 Dec, 1983 | 3.75 | 4.13 | 3.75 | 3.75 | 2500.00 |
OR
ORA
ORC
OPAD
OPFI
OPTT