Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 4.0 4.0 4.0 4.0 -
03 Feb, 1984 4.0 4.25 4.0 4.0 200.00
02 Feb, 1984 4.0 4.38 4.0 4.0 2000.00
01 Feb, 1984 4.13 4.38 4.0 4.0 1000.00
31 Jan, 1984 4.13 4.13 4.13 4.13 -
30 Jan, 1984 4.13 4.13 4.13 4.13 -
27 Jan, 1984 4.13 4.38 4.13 4.13 2500.00
26 Jan, 1984 4.13 4.5 4.13 4.13 900.00
25 Jan, 1984 4.13 4.13 4.13 4.13 -
24 Jan, 1984 4.13 4.5 4.13 4.13 1000.00