Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Mar, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 2000.00 |
| 02 Mar, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 2000.00 |
| 01 Mar, 1984 | 3.38 | 3.63 | 3.38 | 3.38 | 1000.00 |
| 29 Feb, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Feb, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 100.00 |
| 27 Feb, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 24 Feb, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 23 Feb, 1984 | 3.25 | 3.63 | 3.13 | 3.13 | 300.00 |
| 22 Feb, 1984 | 3.38 | 3.5 | 3.25 | 3.25 | 3000.00 |
OR
ORA
ORC
OPAD
OPFI
OPTT