Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1984 3.13 3.25 3.0 3.0 2900.00
19 Mar, 1984 3.13 3.13 3.13 3.13 -
16 Mar, 1984 3.13 3.13 3.13 3.13 -
15 Mar, 1984 3.13 3.5 3.13 3.13 1000.00
14 Mar, 1984 3.13 3.13 3.13 3.13 -
13 Mar, 1984 3.13 3.5 3.13 3.13 100.00
12 Mar, 1984 3.25 3.38 3.0 3.0 4000.00
09 Mar, 1984 3.56 3.56 3.25 3.25 1000.00
08 Mar, 1984 3.63 3.63 3.63 3.63 -
07 Mar, 1984 3.63 3.63 3.63 3.63 -