RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.26
(-0.72%)
USD 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.47 | 8.5 | 8.43 | 8.45 | 209.11 Thousand |
| 03 Dec, 2024 | 8.51 | 8.55 | 8.48 | 8.5 | 202.5 Thousand |
| 02 Dec, 2024 | 8.51 | 8.54 | 8.5 | 8.51 | 202.4 Thousand |
| 29 Nov, 2024 | 8.49 | 8.54 | 8.46 | 8.53 | 87 Thousand |
| 27 Nov, 2024 | 8.48 | 8.51 | 8.45 | 8.5 | 109.6 Thousand |
| 26 Nov, 2024 | 8.47 | 8.53 | 8.43 | 8.45 | 253 Thousand |
| 25 Nov, 2024 | 8.47 | 8.52 | 8.45 | 8.47 | 132.51 Thousand |
| 22 Nov, 2024 | 8.41 | 8.48 | 8.41 | 8.45 | 157.23 Thousand |
| 21 Nov, 2024 | 8.45 | 8.46 | 8.4 | 8.42 | 152.2 Thousand |
| 20 Nov, 2024 | 8.41 | 8.45 | 8.39 | 8.45 | 162.7 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM