RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.26
(-0.72%)
USD 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.07 | 8.12 | 7.9 | 7.9 | 98.45 Thousand |
| 25 Sep, 2023 | 8.08 | 8.12 | 8.04 | 8.09 | 62.2 Thousand |
| 22 Sep, 2023 | 8.04 | 8.13 | 8.04 | 8.1 | 32.99 Thousand |
| 21 Sep, 2023 | 8.1 | 8.12 | 8.03 | 8.04 | 76.83 Thousand |
| 20 Sep, 2023 | 8.13 | 8.2 | 8.12 | 8.15 | 66.17 Thousand |
| 19 Sep, 2023 | 8.1 | 8.16 | 8.09 | 8.11 | 90.89 Thousand |
| 18 Sep, 2023 | 8.17 | 8.19 | 8.11 | 8.13 | 99.02 Thousand |
| 15 Sep, 2023 | 8.23 | 8.26 | 8.2 | 8.2 | 55.55 Thousand |
| 14 Sep, 2023 | 8.29 | 8.32 | 8.23 | 8.25 | 97.95 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM