RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.22
(0.49%)
USD 8.22
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.18 | 8.22 | 8.18 | 8.2 | 69.73 Thousand |
| 11 Apr, 2025 | 8.23 | 8.28 | 8.0 | 8.18 | 158.59 Thousand |
| 10 Apr, 2025 | 8.23 | 8.35 | 8.01 | 8.09 | 94.3 Thousand |
| 09 Apr, 2025 | 7.97 | 8.4 | 7.91 | 8.35 | 193.8 Thousand |
| 08 Apr, 2025 | 8.26 | 8.4 | 8.06 | 8.12 | 266.5 Thousand |
| 07 Apr, 2025 | 8.01 | 8.32 | 8.01 | 8.11 | 226.9 Thousand |
| 04 Apr, 2025 | 8.45 | 8.59 | 8.25 | 8.25 | 152.83 Thousand |
| 03 Apr, 2025 | 8.65 | 8.69 | 8.58 | 8.58 | 85.91 Thousand |
| 02 Apr, 2025 | 8.69 | 8.71 | 8.63 | 8.67 | 44.41 Thousand |
| 01 Apr, 2025 | 8.61 | 8.69 | 8.56 | 8.66 | 103.54 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM