RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.26
(-0.72%)
USD 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.37 | 8.6 | 8.3 | 8.55 | 145.17 Thousand |
| 02 Jan, 2025 | 8.34 | 8.44 | 8.34 | 8.44 | 144.05 Thousand |
| 31 Dec, 2024 | 8.33 | 8.38 | 8.3 | 8.34 | 185.6 Thousand |
| 30 Dec, 2024 | 8.29 | 8.33 | 8.25 | 8.28 | 118.6 Thousand |
| 27 Dec, 2024 | 8.3 | 8.35 | 8.28 | 8.28 | 81.72 Thousand |
| 26 Dec, 2024 | 8.39 | 8.39 | 8.32 | 8.35 | 163 Thousand |
| 24 Dec, 2024 | 8.33 | 8.42 | 8.3 | 8.38 | 91.8 Thousand |
| 23 Dec, 2024 | 8.26 | 8.31 | 8.25 | 8.3 | 186.2 Thousand |
| 20 Dec, 2024 | 8.23 | 8.28 | 8.2 | 8.24 | 162.6 Thousand |
| 19 Dec, 2024 | 8.26 | 8.3 | 8.2 | 8.2 | 205.24 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM