RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.26
(-0.72%)
USD 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.3 | 8.36 | 8.25 | 8.26 | 226.9 Thousand |
| 17 Dec, 2024 | 8.39 | 8.42 | 8.3 | 8.32 | 239.9 Thousand |
| 16 Dec, 2024 | 8.49 | 8.53 | 8.37 | 8.4 | 166.32 Thousand |
| 13 Dec, 2024 | 8.57 | 8.61 | 8.46 | 8.46 | 218.8 Thousand |
| 12 Dec, 2024 | 8.63 | 8.75 | 8.59 | 8.62 | 247.84 Thousand |
| 11 Dec, 2024 | 8.57 | 8.65 | 8.56 | 8.64 | 100.43 Thousand |
| 10 Dec, 2024 | 8.52 | 8.57 | 8.5 | 8.57 | 150.6 Thousand |
| 09 Dec, 2024 | 8.47 | 8.53 | 8.47 | 8.52 | 119.7 Thousand |
| 06 Dec, 2024 | 8.48 | 8.52 | 8.45 | 8.49 | 217.1 Thousand |
| 05 Dec, 2024 | 8.46 | 8.5 | 8.43 | 8.44 | 157.6 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM