RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.26
(-0.72%)
USD 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.6 | 8.7 | 8.54 | 8.64 | 284.75 Thousand |
| 04 Nov, 2024 | 8.72 | 8.78 | 8.69 | 8.71 | 160.9 Thousand |
| 01 Nov, 2024 | 8.68 | 8.8 | 8.68 | 8.74 | 87.6 Thousand |
| 31 Oct, 2024 | 8.7 | 8.75 | 8.67 | 8.69 | 138.9 Thousand |
| 30 Oct, 2024 | 8.7 | 8.76 | 8.59 | 8.73 | 69.3 Thousand |
| 29 Oct, 2024 | 8.77 | 8.8 | 8.66 | 8.7 | 159.5 Thousand |
| 28 Oct, 2024 | 8.75 | 8.82 | 8.73 | 8.73 | 60.43 Thousand |
| 25 Oct, 2024 | 8.78 | 8.82 | 8.77 | 8.77 | 46.6 Thousand |
| 24 Oct, 2024 | 8.8 | 8.83 | 8.76 | 8.8 | 72.3 Thousand |
| 23 Oct, 2024 | 8.82 | 8.86 | 8.73 | 8.8 | 293.6 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM