ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.73 13.08 12.58 12.74 614.8 Thousand
04 Mar, 2022 12.89 13.25 12.59 12.91 509 Thousand
03 Mar, 2022 13.51 13.51 12.84 13.07 629 Thousand
02 Mar, 2022 13.6 14.01 12.5 13.34 1.01 Million
01 Mar, 2022 12.46 13.97 11.2 13.67 1.58 Million
28 Feb, 2022 15.13 15.65 15.05 15.6 288.7 Thousand
25 Feb, 2022 15.34 15.34 14.77 15.12 335.1 Thousand
24 Feb, 2022 14.06 15.45 14.03 15.35 496.7 Thousand
23 Feb, 2022 15.13 15.16 14.47 14.49 242.2 Thousand
22 Feb, 2022 14.87 15.24 14.86 14.98 278 Thousand