ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 12.85 13.44 12.85 13.18 2.23 Million
01 Apr, 2022 13.21 13.28 12.73 12.77 248.7 Thousand
31 Mar, 2022 13.34 13.36 13.02 13.15 345.1 Thousand
30 Mar, 2022 13.86 13.98 13.24 13.37 330 Thousand
29 Mar, 2022 13.83 14.18 13.82 13.91 1.25 Million
28 Mar, 2022 13.81 14.08 13.33 13.61 251.8 Thousand
25 Mar, 2022 14.16 14.19 13.76 13.82 317.7 Thousand
24 Mar, 2022 14.23 14.25 13.91 14.09 520.6 Thousand
23 Mar, 2022 14.23 14.29 13.89 14.12 214.8 Thousand
22 Mar, 2022 14.23 14.65 14.23 14.29 268.3 Thousand