ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.32 10.91 10.14 10.79 278.2 Thousand
14 Jun, 2022 10.28 10.34 9.83 10.15 352.9 Thousand
13 Jun, 2022 11.68 11.85 10.09 10.27 399.9 Thousand
10 Jun, 2022 11.95 12.12 11.88 12.01 262.9 Thousand
09 Jun, 2022 12.03 12.19 11.76 12.03 332.4 Thousand
08 Jun, 2022 12.73 12.94 12.1 12.16 275.9 Thousand
07 Jun, 2022 12.5 12.68 12.43 12.61 282.3 Thousand
06 Jun, 2022 12.89 13.14 12.35 12.5 231 Thousand
03 Jun, 2022 12.58 12.74 12.32 12.7 224 Thousand
02 Jun, 2022 12.66 13.06 12.61 12.83 263 Thousand