ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.37 9.47 9.11 9.39 149.9 Thousand
14 Jul, 2022 9.31 9.37 9.05 9.16 160.2 Thousand
13 Jul, 2022 9.63 9.67 9.38 9.46 177.6 Thousand
12 Jul, 2022 10.0 10.17 9.75 9.87 211.5 Thousand
11 Jul, 2022 10.37 10.37 9.83 9.88 139 Thousand
08 Jul, 2022 10.21 10.55 10.13 10.37 237.4 Thousand
07 Jul, 2022 10.38 10.59 10.3 10.42 117 Thousand
06 Jul, 2022 10.34 10.41 10.15 10.26 137.3 Thousand
05 Jul, 2022 9.63 10.35 9.63 10.33 289.8 Thousand
01 Jul, 2022 9.54 9.94 9.4 9.9 239.6 Thousand