ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 8.06 8.06 7.61 7.86 525.9 Thousand
03 Mar, 2023 8.05 8.27 8.03 8.1 380.1 Thousand
02 Mar, 2023 7.7 8.08 7.4 8.07 513.8 Thousand
01 Mar, 2023 9.51 9.51 7.6 7.82 927.6 Thousand
28 Feb, 2023 9.64 9.74 9.54 9.64 256 Thousand
27 Feb, 2023 9.68 9.82 9.57 9.65 186.5 Thousand
24 Feb, 2023 9.72 9.77 9.47 9.62 195.6 Thousand
23 Feb, 2023 10.0 10.01 9.74 9.94 324 Thousand
22 Feb, 2023 9.95 10.23 9.66 9.91 211 Thousand
21 Feb, 2023 9.97 10.1 9.83 9.96 169.3 Thousand