ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.68 | 7.8 | 7.2 | 7.59 | 640.7 Thousand |
| 17 Mar, 2023 | 7.82 | 7.96 | 7.68 | 7.76 | 859.5 Thousand |
| 16 Mar, 2023 | 7.72 | 7.93 | 7.66 | 7.83 | 462.9 Thousand |
| 15 Mar, 2023 | 7.42 | 7.77 | 7.42 | 7.74 | 532.1 Thousand |
| 14 Mar, 2023 | 7.75 | 7.86 | 7.45 | 7.63 | 350 Thousand |
| 13 Mar, 2023 | 7.35 | 7.79 | 7.35 | 7.61 | 412.5 Thousand |
| 10 Mar, 2023 | 7.43 | 7.46 | 7.22 | 7.28 | 334.7 Thousand |
| 09 Mar, 2023 | 7.7 | 7.81 | 7.39 | 7.5 | 236 Thousand |
| 08 Mar, 2023 | 7.76 | 7.82 | 7.68 | 7.71 | 290.1 Thousand |
| 07 Mar, 2023 | 7.84 | 8.15 | 7.73 | 7.76 | 431 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON