On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 32.71 33.35 31.54 31.58 3 Million
18 Apr, 2024 33.34 33.6 32.49 33.01 2.41 Million
17 Apr, 2024 33.0 33.82 32.76 33.37 4.43 Million
16 Apr, 2024 32.46 33.27 32.06 32.56 4.46 Million
15 Apr, 2024 33.0 33.66 31.94 32.21 5.13 Million
12 Apr, 2024 32.49 32.98 32.04 32.87 9.48 Million
11 Apr, 2024 32.17 32.84 31.67 32.8 2.14 Million
10 Apr, 2024 32.3 33.32 32.05 32.08 2.97 Million
09 Apr, 2024 32.85 33.23 32.47 33.11 2.91 Million
08 Apr, 2024 32.31 33.01 31.96 32.57 2.81 Million