On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 38.03 38.42 37.32 38.36 3.58 Million
17 May, 2024 36.73 38.65 36.64 38.12 7.99 Million
16 May, 2024 36.5 37.43 36.08 36.64 5.27 Million
15 May, 2024 36.05 37.49 35.52 36.42 10.78 Million
14 May, 2024 35.34 37.31 33.55 36.3 24.86 Million
13 May, 2024 30.49 31.16 30.32 30.69 10.56 Million
10 May, 2024 31.51 31.52 29.84 30.4 10.09 Million
09 May, 2024 32.45 32.53 31.14 31.3 7 Million
08 May, 2024 33.52 33.52 32.27 32.98 3.24 Million
07 May, 2024 34.14 34.93 33.66 34.01 4.23 Million