On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.34 55.85 54.6 55.37 2.28 Million
31 Dec, 2024 54.99 55.5 54.57 54.77 1.71 Million
30 Dec, 2024 54.16 55.81 53.8 55.19 3.31 Million
27 Dec, 2024 56.1 56.17 55.0 55.63 1.52 Million
26 Dec, 2024 56.28 57.0 55.95 56.39 1.99 Million
24 Dec, 2024 56.66 56.76 56.18 56.45 857.46 Thousand
23 Dec, 2024 56.82 57.81 56.0 56.65 2 Million
20 Dec, 2024 53.8 57.57 53.08 57.14 2.21 Million
19 Dec, 2024 55.25 55.98 54.41 55.14 2.13 Million
18 Dec, 2024 55.39 56.78 54.51 54.76 3 Million