On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 56.44 59.09 54.6 58.52 5.32 Million
31 Jan, 2025 60.8 61.7 59.18 59.88 5.78 Million
30 Jan, 2025 63.71 64.05 62.03 63.62 3.33 Million
29 Jan, 2025 62.11 63.8 61.26 63.04 3.54 Million
28 Jan, 2025 59.51 62.55 59.1 62.16 4.51 Million
27 Jan, 2025 58.4 60.24 58.02 59.9 3.03 Million
24 Jan, 2025 60.51 60.99 59.8 60.15 2.71 Million
23 Jan, 2025 58.33 60.69 57.55 60.45 3.57 Million
22 Jan, 2025 60.65 60.67 58.3 58.56 2.79 Million
21 Jan, 2025 59.2 60.6 58.06 59.95 4.65 Million