On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.08 38.03 37.06 37.93 3.75 Million
05 Jul, 2024 36.75 37.31 36.05 37.19 3.18 Million
03 Jul, 2024 37.3 37.51 36.42 36.65 4.07 Million
02 Jul, 2024 38.26 38.31 36.73 37.22 4.49 Million
01 Jul, 2024 38.94 39.09 37.76 38.03 3.63 Million
28 Jun, 2024 38.52 39.39 37.71 38.8 7.24 Million
27 Jun, 2024 38.33 39.45 38.05 39.03 4.63 Million
26 Jun, 2024 38.75 39.75 38.26 38.6 4.95 Million
25 Jun, 2024 39.11 39.29 38.29 38.76 3.7 Million
24 Jun, 2024 38.85 39.72 38.02 39.03 5.66 Million