Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.63 38.07 37.04 37.57 92.1 Thousand
26 Jun, 2025 36.4 37.56 36.4 37.46 36.1 Thousand
25 Jun, 2025 37.41 37.41 36.27 36.64 59.7 Thousand
24 Jun, 2025 37.66 37.99 37.12 37.26 27.5 Thousand
23 Jun, 2025 37.4 37.75 36.57 37.63 38.7 Thousand
20 Jun, 2025 37.78 38.0 36.64 37.44 55.5 Thousand
18 Jun, 2025 36.56 38.0 36.51 37.4 38.1 Thousand
17 Jun, 2025 36.75 37.86 36.1 36.4 25.5 Thousand
16 Jun, 2025 37.94 38.5 36.62 36.87 41.3 Thousand
13 Jun, 2025 38.22 38.22 37.11 37.62 30.9 Thousand