Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 36.76 37.64 36.51 37.42 24.9 Thousand
11 Jul, 2025 39.15 39.15 36.81 37.06 47.2 Thousand
10 Jul, 2025 39.15 39.49 38.52 39.27 28.7 Thousand
09 Jul, 2025 38.7 38.99 38.24 38.99 48.1 Thousand
08 Jul, 2025 37.95 38.99 37.81 38.33 50.7 Thousand
07 Jul, 2025 38.59 38.98 37.23 37.74 73.8 Thousand
03 Jul, 2025 38.64 39.15 38.3 38.67 24.8 Thousand
02 Jul, 2025 38.52 39.14 38.16 38.29 33.7 Thousand
01 Jul, 2025 38.0 38.79 37.2 38.44 42.6 Thousand
30 Jun, 2025 37.57 38.21 37.57 38.17 27.3 Thousand