Onity Group Inc. (ONIT)

USD 32.84

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 33.49 34.73 32.84 34.1 63.3 Thousand
10 Dec, 2024 33.24 33.9 32.51 33.13 60.6 Thousand
09 Dec, 2024 33.85 33.88 32.84 33.08 42.4 Thousand
06 Dec, 2024 33.43 33.46 32.45 33.02 42.3 Thousand
05 Dec, 2024 32.17 33.45 31.91 33.04 46.4 Thousand
04 Dec, 2024 31.05 33.3 31.01 32.12 109.2 Thousand
03 Dec, 2024 30.73 31.12 30.39 30.96 31.71 Thousand
02 Dec, 2024 30.74 31.07 30.66 30.89 24.7 Thousand
29 Nov, 2024 31.08 31.08 30.67 30.87 13.9 Thousand
27 Nov, 2024 30.59 30.95 30.17 30.91 26.51 Thousand