OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 19.48 20.05 19.44 19.66 409.7 Thousand
19 Nov, 2013 19.45 19.63 19.41 19.46 245 Thousand
18 Nov, 2013 20.19 20.25 19.47 19.49 350.5 Thousand
15 Nov, 2013 19.92 20.31 19.8 20.06 401.1 Thousand
14 Nov, 2013 20.0 20.08 19.18 19.85 597.8 Thousand
13 Nov, 2013 20.15 20.55 20.0 20.0 585.1 Thousand
12 Nov, 2013 21.54 21.54 20.11 20.33 545.7 Thousand
11 Nov, 2013 21.37 21.48 20.98 21.39 125.8 Thousand
08 Nov, 2013 21.23 21.72 21.11 21.36 80.9 Thousand
07 Nov, 2013 21.5 21.65 21.25 21.32 441.2 Thousand