OneMain Holdings Inc (OMF)

USD 57.96

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 20.0 20.5 19.71 19.9 636.9 Thousand
18 Oct, 2013 19.75 20.31 19.62 20.2 723.5 Thousand
17 Oct, 2013 19.15 20.15 19.14 20.0 1.47 Million
16 Oct, 2013 19.1 20.02 18.51 19.26 17.41 Million