OneMain Holdings Inc (OMF)

USD 58.17

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 22.33 22.38 21.71 21.77 281.8 Thousand
05 Dec, 2013 21.63 22.19 21.32 21.83 198.1 Thousand
04 Dec, 2013 21.13 21.74 21.07 21.6 178.6 Thousand
03 Dec, 2013 21.38 21.38 21.0 21.2 230.4 Thousand
02 Dec, 2013 21.0 21.5 21.0 21.35 324.5 Thousand
29 Nov, 2013 20.92 21.3 20.92 21.08 117.1 Thousand
27 Nov, 2013 20.07 20.99 20.07 20.89 180 Thousand
26 Nov, 2013 20.35 20.88 19.9 20.07 420.9 Thousand
25 Nov, 2013 20.46 20.87 20.11 20.48 33.8 Thousand
22 Nov, 2013 20.23 20.27 19.96 20.18 152.3 Thousand