OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 24.06 24.19 23.45 23.85 210.2 Thousand
24 Apr, 2014 24.57 24.57 23.88 24.18 144 Thousand
23 Apr, 2014 24.23 24.92 24.17 24.31 430.1 Thousand
22 Apr, 2014 23.89 24.43 23.75 24.36 200.4 Thousand
21 Apr, 2014 23.74 24.1 23.6 23.91 194.4 Thousand
17 Apr, 2014 22.99 23.8 22.99 23.74 154.1 Thousand
16 Apr, 2014 20.54 23.14 20.54 23.08 217 Thousand
15 Apr, 2014 22.86 22.86 22.0 22.35 435.9 Thousand
14 Apr, 2014 23.07 23.18 22.67 22.78 213.5 Thousand
11 Apr, 2014 23.35 23.45 22.84 22.88 320.6 Thousand