OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 42.87 44.35 41.94 43.9 1.92 Million
10 Sep, 2024 43.54 44.09 41.7 43.27 2.97 Million
09 Sep, 2024 44.73 44.86 43.43 43.96 1.79 Million
06 Sep, 2024 47.54 48.16 44.28 44.41 1.69 Million
05 Sep, 2024 48.38 48.45 47.33 47.54 537.23 Thousand
04 Sep, 2024 48.59 48.96 47.83 48.0 551.43 Thousand
03 Sep, 2024 48.98 49.4 48.3 48.5 613.96 Thousand
30 Aug, 2024 49.04 49.55 48.92 49.41 829.9 Thousand
29 Aug, 2024 50.0 50.0 48.74 48.81 879.73 Thousand
28 Aug, 2024 48.5 49.84 48.5 49.75 817.5 Thousand