OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.09 46.54 45.75 46.14 1.05 Million
14 Aug, 2024 45.75 45.81 44.67 45.46 907.02 Thousand
13 Aug, 2024 44.8 45.65 44.56 45.58 696.9 Thousand
12 Aug, 2024 45.44 45.52 44.29 44.4 696.61 Thousand
09 Aug, 2024 45.99 46.52 45.76 46.28 935.5 Thousand
08 Aug, 2024 45.55 46.04 45.26 45.81 808 Thousand
07 Aug, 2024 46.39 46.68 44.72 44.91 1.27 Million
06 Aug, 2024 44.56 45.89 44.56 45.42 1.09 Million
05 Aug, 2024 42.85 44.89 42.29 44.37 1.49 Million
02 Aug, 2024 47.55 47.67 44.77 44.88 2 Million