OneMain Holdings Inc (OMF)

USD 61.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 46.23 46.95 45.95 46.5 759.1 Thousand
23 Oct, 2024 47.12 47.12 45.66 46.07 780.3 Thousand
22 Oct, 2024 46.52 47.08 46.26 47.05 622.1 Thousand
21 Oct, 2024 47.53 48.0 46.57 46.61 827.4 Thousand
18 Oct, 2024 47.65 47.71 46.86 47.63 986.4 Thousand
17 Oct, 2024 48.15 48.3 47.52 47.75 513.1 Thousand
16 Oct, 2024 47.45 48.18 47.18 48.03 1.02 Million
15 Oct, 2024 46.5 47.77 46.23 46.68 1 Million
14 Oct, 2024 46.13 46.56 45.81 46.35 859.9 Thousand
11 Oct, 2024 45.75 46.75 45.75 46.18 868 Thousand