OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 45.82 46.31 45.77 45.95 772.84 Thousand
08 Oct, 2024 46.29 46.42 45.64 45.77 1.06 Million
07 Oct, 2024 46.5 47.08 46.32 46.99 675.64 Thousand
04 Oct, 2024 46.59 47.1 46.34 47.05 1.22 Million
03 Oct, 2024 44.81 45.47 44.5 45.33 825.74 Thousand
02 Oct, 2024 45.76 46.61 44.78 45.27 1.03 Million
01 Oct, 2024 46.35 46.6 45.62 45.71 1.68 Million
30 Sep, 2024 46.71 47.17 46.19 47.07 1.23 Million
27 Sep, 2024 46.91 47.21 46.41 46.85 673.2 Thousand
26 Sep, 2024 45.37 46.67 45.0 46.49 1.27 Million