OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 54.75 54.95 53.82 54.09 1.36 Million
19 May, 2021 52.76 54.34 51.74 54.25 1.01 Million
18 May, 2021 55.21 55.4 53.93 53.94 612.3 Thousand
17 May, 2021 54.41 54.73 53.78 54.64 2.24 Million
14 May, 2021 53.82 54.87 53.58 54.56 768.8 Thousand
13 May, 2021 52.81 54.44 52.6 53.11 1.01 Million
12 May, 2021 54.81 55.33 52.35 52.77 1.14 Million
11 May, 2021 54.73 55.59 53.83 54.56 953.8 Thousand
10 May, 2021 57.29 57.9 55.76 55.85 788.6 Thousand
07 May, 2021 55.35 57.03 55.33 56.97 732.3 Thousand