OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 57.28 58.27 56.57 56.7 1.32 Million
17 Jun, 2021 60.49 60.88 57.38 58.45 1.2 Million
16 Jun, 2021 59.95 60.6 59.55 60.19 1.21 Million
15 Jun, 2021 59.51 60.53 59.38 60.08 920.9 Thousand
14 Jun, 2021 59.39 59.69 58.93 59.25 813.9 Thousand
11 Jun, 2021 59.2 59.54 58.85 59.3 395.2 Thousand
10 Jun, 2021 60.63 60.64 58.71 58.89 965.5 Thousand
09 Jun, 2021 60.11 60.48 59.4 59.89 1.47 Million
08 Jun, 2021 59.1 60.28 58.66 59.94 1.35 Million
07 Jun, 2021 59.3 59.77 59.21 59.41 836.7 Thousand