OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 59.56 59.84 58.5 59.19 726.9 Thousand
03 Jun, 2021 58.67 59.33 57.84 59.32 695.1 Thousand
02 Jun, 2021 60.0 60.2 58.87 59.01 1.92 Million
01 Jun, 2021 58.63 59.83 58.63 59.74 1.33 Million
28 May, 2021 57.51 57.93 56.54 57.84 1.2 Million
27 May, 2021 56.45 57.58 56.16 57.55 993.9 Thousand
26 May, 2021 54.97 56.0 54.97 55.79 599.6 Thousand
25 May, 2021 55.41 56.22 54.77 54.93 993.1 Thousand
24 May, 2021 54.97 55.46 54.48 55.16 741.3 Thousand
21 May, 2021 54.66 55.55 54.22 54.49 957.6 Thousand