OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 56.37 56.7 54.92 55.13 937.7 Thousand
13 Sep, 2021 56.05 56.53 55.22 56.5 1.02 Million
10 Sep, 2021 57.23 57.39 55.73 55.82 695.3 Thousand
09 Sep, 2021 56.07 57.54 56.07 56.73 858.9 Thousand
08 Sep, 2021 56.25 56.37 55.56 56.22 1.21 Million
07 Sep, 2021 56.79 57.45 56.27 56.3 930.7 Thousand
03 Sep, 2021 57.63 57.63 56.55 56.85 665.4 Thousand
02 Sep, 2021 57.07 57.72 56.17 57.72 1.14 Million
01 Sep, 2021 57.8 58.07 56.75 56.85 2.2 Million
31 Aug, 2021 57.39 58.31 57.04 57.83 1.21 Million