OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 57.37 58.18 56.96 57.77 1.36 Million
13 Aug, 2021 58.32 58.48 57.46 57.73 2 Million
12 Aug, 2021 58.0 58.57 57.66 57.99 3.53 Million
11 Aug, 2021 59.78 60.51 59.42 59.7 1.5 Million
10 Aug, 2021 58.73 59.7 58.4 59.65 1.3 Million
09 Aug, 2021 58.26 58.66 57.6 58.31 2.08 Million
06 Aug, 2021 58.67 59.29 58.05 58.68 858 Thousand
05 Aug, 2021 57.75 58.61 57.45 58.35 1.36 Million
04 Aug, 2021 60.81 61.93 59.72 61.18 2.73 Million
03 Aug, 2021 61.0 61.39 59.35 60.87 1.83 Million