OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 56.78 57.43 56.54 57.22 1.07 Million
11 Oct, 2021 57.25 57.49 56.48 56.68 1.06 Million
08 Oct, 2021 57.64 57.89 56.71 56.77 1.05 Million
07 Oct, 2021 57.44 57.78 56.77 57.1 899.9 Thousand
06 Oct, 2021 56.65 57.24 55.84 57.0 751 Thousand
05 Oct, 2021 57.55 58.24 56.61 57.2 1.03 Million
04 Oct, 2021 57.04 58.38 56.8 57.21 1.04 Million
01 Oct, 2021 55.66 57.22 55.19 57.04 773 Thousand
30 Sep, 2021 56.03 56.22 55.24 55.33 1.14 Million
29 Sep, 2021 57.29 57.3 55.68 55.72 905 Thousand